Historical Mutual Fund NAV of Sundaram MidCap Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 1319.5643 |
| 18-11-2024 | 1306.2383 |
| 14-11-2024 | 1307.8148 |
| 13-11-2024 | 1304.3902 |
| 12-11-2024 | 1336.7523 |
| 11-11-2024 | 1344.4918 |
| 08-11-2024 | 1348.6377 |
| 07-11-2024 | 1364.8962 |
| 06-11-2024 | 1372.8776 |
| 05-11-2024 | 1348.2093 |
| 04-11-2024 | 1347.9722 |
| 31-10-2024 | 1354.4617 |
| 30-10-2024 | 1353.2553 |
| 29-10-2024 | 1355.2527 |
| 28-10-2024 | 1343.266 |
| 25-10-2024 | 1336.4324 |
| 24-10-2024 | 1356.1012 |
| 23-10-2024 | 1359.0353 |
| 22-10-2024 | 1352.8294 |
| 21-10-2024 | 1383.9146 |
| 18-10-2024 | 1401.7943 |
| 17-10-2024 | 1397.2619 |
| 16-10-2024 | 1420.5956 |
| 15-10-2024 | 1423.1404 |
| 14-10-2024 | 1416.3158 |
| 11-10-2024 | 1403.5202 |
| 10-10-2024 | 1398.8277 |
| 09-10-2024 | 1405.0024 |
| 08-10-2024 | 1392.6137 |
| 07-10-2024 | 1366.8412 |
| 04-10-2024 | 1391.3582 |
| 03-10-2024 | 1407.5775 |
| 01-10-2024 | 1438.7091 |
| 30-09-2024 | 1431.3025 |
| 27-09-2024 | 1432.2361 |
| 26-09-2024 | 1431.2914 |
| 25-09-2024 | 1432.3792 |
| 24-09-2024 | 1442.2719 |
| 23-09-2024 | 1439.5144 |
| 20-09-2024 | 1424.7652 |
| 19-09-2024 | 1408.2513 |
| 18-09-2024 | 1409.4392 |
| 17-09-2024 | 1418.865 |
| 16-09-2024 | 1415.0781 |
| 13-09-2024 | 1414.4972 |
| 12-09-2024 | 1404.4235 |
| 11-09-2024 | 1387.9188 |
| 10-09-2024 | 1388.8678 |
| 09-09-2024 | 1379.4646 |
| 06-09-2024 | 1383.4953 |
| 05-09-2024 | 1399.529 |
| 04-09-2024 | 1393.8318 |
| 03-09-2024 | 1391.5477 |
| 02-09-2024 | 1387.8482 |
| 30-08-2024 | 1383.6691 |
| 29-08-2024 | 1372.7162 |
| 28-08-2024 | 1376.4664 |
| 27-08-2024 | 1373.4726 |
| 26-08-2024 | 1370.5874 |
| 23-08-2024 | 1361.2273 |
| 22-08-2024 | 1368.1567 |
| 21-08-2024 | 1358.0588 |
| 20-08-2024 | 1354.0259 |
| 19-08-2024 | 1342.3239 |
| 16-08-2024 | 1340.5614 |
| 14-08-2024 | 1316.1654 |
| 13-08-2024 | 1314.6827 |
| 12-08-2024 | 1326.4775 |
| 09-08-2024 | 1323.6268 |
| 08-08-2024 | 1306.4595 |
| 07-08-2024 | 1311.5052 |
| 06-08-2024 | 1283.4382 |
| 05-08-2024 | 1292.9627 |
| 02-08-2024 | 1329.4756 |
| 01-08-2024 | 1342.5418 |
| 31-07-2024 | 1353.3131 |
| 30-07-2024 | 1345.3409 |
| 29-07-2024 | 1338.8972 |
| 26-07-2024 | 1327.0025 |
| 25-07-2024 | 1307.7728 |
| 24-07-2024 | 1307.6893 |
| 23-07-2024 | 1292.3777 |
| 22-07-2024 | 1295.5773 |
| 19-07-2024 | 1281.158 |
| 18-07-2024 | 1306.8015 |
| 16-07-2024 | 1316.0496 |
| 15-07-2024 | 1312.8102 |
| 12-07-2024 | 1308.1405 |
| 11-07-2024 | 1310.139 |
| 10-07-2024 | 1310.7128 |
| 09-07-2024 | 1309.3235 |
| 08-07-2024 | 1302.5404 |
| 05-07-2024 | 1307.0845 |
| 04-07-2024 | 1301.9951 |
| 03-07-2024 | 1294.9842 |
| 02-07-2024 | 1286.4317 |
| 01-07-2024 | 1293.6655 |
| 28-06-2024 | 1278.1758 |
| 27-06-2024 | 1268.4244 |
| 26-06-2024 | 1267.9988 |
| 25-06-2024 | 1266.2115 |
| 24-06-2024 | 1270.9668 |
| 21-06-2024 | 1263.986 |
| 20-06-2024 | 1268.6111 |
| 19-06-2024 | 1264.3822 |
| 18-06-2024 | 1272.7998 |
| 14-06-2024 | 1266.2539 |
| 13-06-2024 | 1253.9498 |
| 12-06-2024 | 1245.1803 |
| 11-06-2024 | 1233.5853 |
| 10-06-2024 | 1225.3603 |
| 07-06-2024 | 1218.7091 |
| 06-06-2024 | 1202.4996 |
| 05-06-2024 | 1180.9759 |
| 04-06-2024 | 1140.749 |
| 03-06-2024 | 1220.9118 |
| 31-05-2024 | 1186.6492 |
| 30-05-2024 | 1184.0492 |
| 29-05-2024 | 1203.8712 |
| 28-05-2024 | 1208.6608 |
| 27-05-2024 | 1212.283 |
| 24-05-2024 | 1202.8751 |
| 23-05-2024 | 1200.7582 |
| 22-05-2024 | 1193.1729 |
| 21-05-2024 | 1192.3101 |
| 17-05-2024 | 1188.2879 |
| 16-05-2024 | 1175.2625 |
| 15-05-2024 | 1160.9188 |
| 14-05-2024 | 1149.8741 |
| 13-05-2024 | 1145.2606 |
| 10-05-2024 | 1141.3953 |
| 09-05-2024 | 1131.7102 |
| 08-05-2024 | 1151.6838 |
| 07-05-2024 | 1144.0052 |
| 06-05-2024 | 1161.6552 |
| 03-05-2024 | 1167.2319 |
| 02-05-2024 | 1168.1848 |
| 30-04-2024 | 1152.6613 |
| 29-04-2024 | 1146.2596 |
| 26-04-2024 | 1136.389 |
| 25-04-2024 | 1131.225 |
| 24-04-2024 | 1127.2591 |
| 23-04-2024 | 1120.3324 |
| 22-04-2024 | 1114.8405 |
| 19-04-2024 | 1109.1069 |
| 18-04-2024 | 1111.8881 |
| 16-04-2024 | 1116.9781 |
| 15-04-2024 | 1117.6753 |
| 12-04-2024 | 1134.0492 |
| 10-04-2024 | 1137.9659 |
| 09-04-2024 | 1130.6217 |
| 08-04-2024 | 1136.4833 |
| 05-04-2024 | 1136.4315 |
| 04-04-2024 | 1129.3059 |
| 03-04-2024 | 1130.5296 |
| 02-04-2024 | 1126.7303 |
| 01-04-2024 | 1115.8105 |
| 31-03-2024 | 1098.6799 |
| 28-03-2024 | 1098.8108 |
| 27-03-2024 | 1093.7014 |
| 26-03-2024 | 1093.58 |
| 22-03-2024 | 1083.0718 |
| 21-03-2024 | 1078.0346 |
| 20-03-2024 | 1053.5494 |
| 19-03-2024 | 1051.544 |
| 18-03-2024 | 1062.607 |
| 15-03-2024 | 1064.2053 |
| 14-03-2024 | 1070.111 |
| 13-03-2024 | 1054.9864 |
| 12-03-2024 | 1088.35 |
| 11-03-2024 | 1103.5721 |
| 07-03-2024 | 1102.9618 |
| 06-03-2024 | 1096.4426 |
| 05-03-2024 | 1099.1916 |
| 04-03-2024 | 1105.6395 |
| 01-03-2024 | 1100.7399 |
| 29-02-2024 | 1093.5552 |
| 28-02-2024 | 1086.2377 |
| 27-02-2024 | 1100.523 |
| 26-02-2024 | 1101.4801 |
| 23-02-2024 | 1105.4653 |
| 22-02-2024 | 1102.6065 |
| 21-02-2024 | 1094.0699 |
| 20-02-2024 | 1102.8499 |
| 19-02-2024 | 1108.969 |
| 16-02-2024 | 1106.7381 |
| 15-02-2024 | 1097.0411 |
| 14-02-2024 | 1082.2765 |
| 13-02-2024 | 1073.9201 |
| 12-02-2024 | 1071.0005 |
| 09-02-2024 | 1084.0339 |
| 08-02-2024 | 1094.9101 |
| 07-02-2024 | 1091.1249 |
| 06-02-2024 | 1082.3073 |
| 05-02-2024 | 1071.6429 |
| 02-02-2024 | 1074.1113 |
| 01-02-2024 | 1068.6793 |
| 31-01-2024 | 1074.7046 |
| 30-01-2024 | 1061.617 |
| 29-01-2024 | 1068.3581 |
| 25-01-2024 | 1052.6174 |
| 24-01-2024 | 1058.3943 |
| 23-01-2024 | 1038.8382 |
| 19-01-2024 | 1062.8254 |
| 18-01-2024 | 1052.2103 |
| 17-01-2024 | 1055.1051 |
| 16-01-2024 | 1065.1251 |
| 15-01-2024 | 1071.8818 |
| 12-01-2024 | 1066.6366 |
| 11-01-2024 | 1061.8626 |
| 10-01-2024 | 1058.1493 |
| 09-01-2024 | 1056.7283 |
| 08-01-2024 | 1058.0683 |
| 05-01-2024 | 1066.0923 |
| 04-01-2024 | 1062.8 |
| 03-01-2024 | 1049.7239 |
| 02-01-2024 | 1047.7234 |
| 01-01-2024 | 1051.404 |
| 29-12-2023 | 1045.1674 |
| 28-12-2023 | 1035.0669 |
| 27-12-2023 | 1032.3154 |
| 26-12-2023 | 1028.6175 |
| 22-12-2023 | 1023.4213 |
| 21-12-2023 | 1017.8665 |
| 20-12-2023 | 1006.5943 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
